Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 456.5 | 474.0 | 438.0 | 441.5 | 2.84 Million |
| 15 Aug, 2024 | 434.0 | 456.5 | 434.0 | 456.5 | 2.18 Million |
| 14 Aug, 2024 | 408.0 | 415.0 | 400.0 | 415.0 | 511.18 Thousand |
| 13 Aug, 2024 | 405.0 | 408.0 | 399.0 | 408.0 | 333.57 Thousand |
| 12 Aug, 2024 | 399.0 | 406.0 | 397.0 | 403.0 | 576.78 Thousand |
| 11 Aug, 2024 | 399.0 | 406.0 | 397.0 | 403.0 | 574.16 Thousand |
| 09 Aug, 2024 | 390.5 | 400.0 | 385.0 | 391.5 | 569.5 Thousand |
| 08 Aug, 2024 | 389.0 | 390.5 | 383.0 | 385.0 | 869.84 Thousand |
| 07 Aug, 2024 | 383.0 | 404.5 | 383.0 | 399.0 | 769.55 Thousand |
| 06 Aug, 2024 | 393.0 | 396.0 | 373.5 | 383.0 | 1.09 Million |
BACTI-B
GNE
000690
2136
HPURF
3219