Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 353.5 353.5 349.0 349.0 1.01 Million
28 May, 2024 352.0 358.0 352.0 353.5 684.89 Thousand
27 May, 2024 361.5 361.5 352.0 352.0 311.04 Thousand
24 May, 2024 362.0 366.0 362.0 363.0 190.38 Thousand
23 May, 2024 357.0 364.0 357.0 362.0 275.68 Thousand
22 May, 2024 356.0 363.5 356.0 362.0 263.28 Thousand
21 May, 2024 357.5 359.5 356.5 357.0 349.05 Thousand
20 May, 2024 358.0 360.0 356.0 357.5 583.45 Thousand
17 May, 2024 356.0 359.5 354.5 354.5 704.89 Thousand
16 May, 2024 359.5 365.0 353.5 356.0 799.84 Thousand