Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 348.5 352.0 348.0 352.0 579.12 Thousand
14 May, 2024 347.0 349.5 344.5 345.5 496.66 Thousand
13 May, 2024 344.0 348.0 341.5 344.0 530.23 Thousand
10 May, 2024 345.5 347.0 340.5 340.5 282.63 Thousand
09 May, 2024 346.0 349.0 343.5 345.5 392.97 Thousand
08 May, 2024 346.0 347.5 343.0 346.5 733.99 Thousand
07 May, 2024 344.0 349.5 342.0 345.0 841.09 Thousand
06 May, 2024 346.5 353.0 340.5 342.5 1.12 Million
03 May, 2024 354.5 357.0 344.5 346.0 2.1 Million
02 May, 2024 377.0 378.5 369.0 369.0 477.44 Thousand