Nien Made Enterprise Co., LTD. (8464.TW)
TWD 376.0
(-4.45%)
TWD 376.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 390.5 | 400.0 | 385.0 | 391.5 | 569.5 Thousand |
| 08 Aug, 2024 | 389.0 | 390.5 | 383.0 | 385.0 | 869.84 Thousand |
| 07 Aug, 2024 | 383.0 | 404.5 | 383.0 | 399.0 | 769.55 Thousand |
| 06 Aug, 2024 | 393.0 | 396.0 | 373.5 | 383.0 | 1.09 Million |
| 05 Aug, 2024 | 369.0 | 385.0 | 369.0 | 373.5 | 959.08 Thousand |
| 02 Aug, 2024 | 391.0 | 394.5 | 385.0 | 393.5 | 957.8 Thousand |
| 01 Aug, 2024 | 400.0 | 406.0 | 396.5 | 405.0 | 1.14 Million |
| 31 Jul, 2024 | 408.0 | 414.5 | 396.0 | 397.5 | 1.1 Million |
| 30 Jul, 2024 | 407.5 | 420.0 | 396.0 | 418.0 | 1.62 Million |
| 29 Jul, 2024 | 393.0 | 417.0 | 393.0 | 407.5 | 1.94 Million |
BACTI-B
GNE
000690
2136
HPURF
3219