Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 379.0 384.5 379.0 381.0 305.74 Thousand
29 Apr, 2024 377.5 382.5 373.0 378.0 685.92 Thousand
26 Apr, 2024 385.0 388.0 375.0 376.5 770.38 Thousand
25 Apr, 2024 379.0 381.5 372.5 376.0 702.11 Thousand
24 Apr, 2024 373.5 379.5 372.0 379.5 606.66 Thousand
23 Apr, 2024 368.5 374.0 368.5 373.5 667.75 Thousand
22 Apr, 2024 366.0 366.0 360.0 365.5 582.9 Thousand
19 Apr, 2024 368.0 371.5 360.0 365.0 962.08 Thousand
18 Apr, 2024 360.0 368.5 359.0 368.5 864.66 Thousand
17 Apr, 2024 360.5 364.0 357.0 362.0 762.37 Thousand