Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 396.0 | 405.0 | 389.0 | 405.0 | 463.25 Thousand |
| 05 Jul, 2024 | 395.0 | 403.0 | 388.0 | 391.0 | 732.83 Thousand |
| 04 Jul, 2024 | 416.5 | 416.5 | 385.5 | 395.0 | 1.15 Million |
| 03 Jul, 2024 | 376.0 | 415.5 | 376.0 | 415.5 | 1.48 Million |
| 02 Jul, 2024 | 390.0 | 390.0 | 376.5 | 380.5 | 680.84 Thousand |
| 01 Jul, 2024 | 395.0 | 395.0 | 385.0 | 387.0 | 357.97 Thousand |
| 28 Jun, 2024 | 385.5 | 393.0 | 383.0 | 390.0 | 737.6 Thousand |
| 27 Jun, 2024 | 366.5 | 387.5 | 366.0 | 384.5 | 1.23 Million |
| 26 Jun, 2024 | 370.5 | 377.0 | 366.0 | 370.5 | 718.83 Thousand |
| 25 Jun, 2024 | 367.0 | 381.0 | 367.0 | 375.0 | 942.03 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219