Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 364.0 369.0 357.5 358.0 1.04 Million
15 Apr, 2024 355.0 357.0 352.0 357.0 346.15 Thousand
12 Apr, 2024 348.5 353.0 348.5 351.0 219.23 Thousand
11 Apr, 2024 353.5 353.5 347.5 352.5 447.01 Thousand
10 Apr, 2024 354.0 358.0 351.0 353.5 236 Thousand
09 Apr, 2024 350.0 360.5 350.0 354.0 840.99 Thousand
08 Apr, 2024 346.5 354.0 346.0 350.0 497.09 Thousand
03 Apr, 2024 348.0 352.0 348.0 348.0 280.88 Thousand
02 Apr, 2024 353.0 353.5 347.0 349.0 528.68 Thousand
01 Apr, 2024 352.0 354.5 348.5 350.5 323.73 Thousand