Nien Made Enterprise Co., LTD. (8464.TW)
TWD 376.0
(-4.45%)
TWD 376.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 426.0 | 426.0 | 410.0 | 418.5 | 120.22 Thousand |
| 12 Jun, 2025 | 426.0 | 426.0 | 417.0 | 418.0 | 97.99 Thousand |
| 11 Jun, 2025 | 445.0 | 445.0 | 432.0 | 434.0 | 26.36 Thousand |
| 10 Jun, 2025 | 439.5 | 441.0 | 437.5 | 440.0 | 20.42 Thousand |
| 09 Jun, 2025 | 437.5 | 437.5 | 434.0 | 436.5 | 1000.00 |
| 06 Jun, 2025 | 437.0 | 440.0 | 431.0 | 432.5 | 899.35 Thousand |
| 05 Jun, 2025 | 432.0 | 435.0 | 429.0 | 435.0 | 301.61 Thousand |
| 04 Jun, 2025 | 427.5 | 437.0 | 427.0 | 430.0 | 999.92 Thousand |
| 03 Jun, 2025 | 427.0 | 433.0 | 427.0 | 429.5 | 422.22 Thousand |
| 02 Jun, 2025 | 426.5 | 434.5 | 422.5 | 431.0 | 566.62 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219