Nien Made Enterprise Co., LTD. (8464.TW)
TWD 376.0
(-4.45%)
TWD 376.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 406.0 | 406.0 | 401.5 | 404.5 | 46 Thousand |
| 19 Jun, 2025 | 411.5 | 415.0 | 405.0 | 405.0 | 125.2 Thousand |
| 18 Jun, 2025 | 417.0 | 417.0 | 412.0 | 413.0 | 59.59 Thousand |
| 17 Jun, 2025 | 419.5 | 421.5 | 416.5 | 416.5 | 53.01 Thousand |
| 16 Jun, 2025 | 416.0 | 420.0 | 409.0 | 419.0 | 80.07 Thousand |
| 13 Jun, 2025 | 416.0 | 426.0 | 413.5 | 415.0 | 780.43 Thousand |
| 12 Jun, 2025 | 426.0 | 426.0 | 410.0 | 418.0 | 822.61 Thousand |
| 11 Jun, 2025 | 445.0 | 445.0 | 423.5 | 428.0 | 357.37 Thousand |
| 10 Jun, 2025 | 439.5 | 441.5 | 436.0 | 437.5 | 342.86 Thousand |
| 09 Jun, 2025 | 437.5 | 438.5 | 433.5 | 437.5 | 137.18 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219