Nien Made Enterprise Co., LTD. (8464.TW)

TWD 376.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 426.0 426.0 410.0 418.5 120.22 Thousand
12 Jun, 2025 426.0 426.0 417.0 418.0 97.99 Thousand
11 Jun, 2025 445.0 445.0 432.0 434.0 26.36 Thousand
10 Jun, 2025 439.5 441.0 437.5 440.0 20.42 Thousand
09 Jun, 2025 437.5 437.5 434.0 436.5 1000.00
06 Jun, 2025 437.0 440.0 431.0 432.5 899.35 Thousand
05 Jun, 2025 432.0 435.0 429.0 435.0 301.61 Thousand
04 Jun, 2025 427.5 437.0 427.0 430.0 999.92 Thousand
03 Jun, 2025 427.0 433.0 427.0 429.5 422.22 Thousand
02 Jun, 2025 426.5 434.5 422.5 431.0 566.62 Thousand