Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 388.5 401.5 383.0 400.0 1.74 Million
02 Jan, 2025 366.5 380.5 365.0 378.5 480.11 Thousand
31 Dec, 2024 365.0 372.5 360.5 366.5 1.77 Million
30 Dec, 2024 374.0 377.0 366.5 367.5 1.29 Million
27 Dec, 2024 375.5 378.0 375.0 375.0 121.34 Thousand
26 Dec, 2024 388.5 388.5 376.0 378.0 283.96 Thousand
25 Dec, 2024 385.5 391.0 383.0 384.5 348.45 Thousand
24 Dec, 2024 383.5 387.5 379.0 381.5 429.52 Thousand
23 Dec, 2024 378.5 383.5 373.5 380.5 541.41 Thousand
20 Dec, 2024 386.0 388.0 372.5 372.5 1.17 Million