Nien Made Enterprise Co., LTD. (8464.TW)
TWD 376.0
(-4.45%)
TWD 376.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 427.0 | 433.0 | 427.0 | 429.5 | 422.22 Thousand |
| 02 Jun, 2025 | 426.5 | 434.5 | 422.5 | 431.0 | 566.62 Thousand |
| 29 May, 2025 | 437.0 | 440.5 | 424.5 | 433.0 | 1.81 Million |
| 28 May, 2025 | 439.5 | 443.0 | 427.0 | 441.0 | 986.69 Thousand |
| 27 May, 2025 | 444.5 | 444.5 | 433.5 | 438.0 | 781.36 Thousand |
| 26 May, 2025 | 437.0 | 446.0 | 432.5 | 439.0 | 1.05 Million |
| 23 May, 2025 | 441.0 | 443.0 | 430.5 | 432.5 | 672.42 Thousand |
| 22 May, 2025 | 434.5 | 439.5 | 430.5 | 434.5 | 1.03 Million |
| 21 May, 2025 | 449.5 | 450.0 | 435.0 | 439.5 | 832.47 Thousand |
| 20 May, 2025 | 436.0 | 462.0 | 435.5 | 442.5 | 1.71 Million |
BACTI-B
GNE
000690
2136
HPURF
3219