Nien Made Enterprise Co., LTD. (8464.TW)
TWD 365.5
(6.56%)
TWD 365.5
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 323.5 | 323.5 | 323.5 | 323.5 | 351.74 Thousand |
| 09 Apr, 2025 | 314.0 | 324.0 | 294.5 | 294.5 | 1.84 Million |
| 08 Apr, 2025 | 356.5 | 362.5 | 321.0 | 327.0 | 3.99 Million |
| 07 Apr, 2025 | 356.5 | 356.5 | 356.5 | 356.5 | 101.88 Thousand |
| 02 Apr, 2025 | 388.0 | 399.5 | 388.0 | 396.0 | 544.11 Thousand |
| 01 Apr, 2025 | 380.0 | 400.0 | 380.0 | 392.5 | 661.09 Thousand |
| 31 Mar, 2025 | 387.0 | 400.0 | 387.0 | 394.0 | 538.12 Thousand |
| 28 Mar, 2025 | 414.0 | 414.0 | 400.0 | 401.0 | 412.76 Thousand |
| 27 Mar, 2025 | 413.0 | 423.0 | 413.0 | 419.5 | 200.78 Thousand |
| 26 Mar, 2025 | 421.5 | 424.5 | 418.5 | 421.5 | 308.19 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219