Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 387.5 392.5 386.0 386.0 479.88 Thousand
18 Dec, 2024 394.0 396.0 389.0 396.0 510.84 Thousand
17 Dec, 2024 396.5 397.5 390.0 394.0 397.2 Thousand
16 Dec, 2024 402.5 404.5 393.5 393.5 645.47 Thousand
13 Dec, 2024 389.0 400.0 387.0 400.0 625.84 Thousand
12 Dec, 2024 395.5 395.5 383.5 389.5 966.96 Thousand
11 Dec, 2024 397.5 397.5 385.5 392.0 1.12 Million
10 Dec, 2024 391.0 397.0 385.5 395.0 958.72 Thousand
09 Dec, 2024 403.5 403.5 387.0 394.0 1.02 Million
06 Dec, 2024 399.0 404.5 399.0 400.5 662.6 Thousand