Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 417.0 | 421.5 | 412.5 | 418.0 | 428.19 Thousand |
| 11 Mar, 2025 | 420.0 | 421.0 | 407.0 | 416.0 | 842.5 Thousand |
| 10 Mar, 2025 | 432.5 | 434.5 | 428.0 | 428.0 | 256.79 Thousand |
| 07 Mar, 2025 | 428.0 | 437.5 | 427.0 | 432.5 | 597.25 Thousand |
| 06 Mar, 2025 | 444.0 | 448.5 | 428.5 | 428.5 | 917.45 Thousand |
| 05 Mar, 2025 | 449.0 | 461.0 | 446.0 | 448.0 | 548.16 Thousand |
| 04 Mar, 2025 | 434.0 | 457.0 | 434.0 | 454.0 | 923.57 Thousand |
| 03 Mar, 2025 | 439.5 | 452.0 | 428.0 | 447.5 | 594.19 Thousand |
| 27 Feb, 2025 | 460.0 | 460.0 | 444.0 | 446.0 | 831.23 Thousand |
| 26 Feb, 2025 | 457.0 | 462.5 | 448.0 | 460.5 | 635.26 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219