Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 391.0 397.0 385.5 395.0 958.72 Thousand
09 Dec, 2024 403.5 403.5 387.0 394.0 1.02 Million
06 Dec, 2024 399.0 404.5 399.0 400.5 662.6 Thousand
05 Dec, 2024 405.5 406.5 397.0 400.5 801.85 Thousand
04 Dec, 2024 410.5 414.0 401.0 408.0 615.02 Thousand
03 Dec, 2024 405.0 412.5 404.0 412.0 523.82 Thousand
02 Dec, 2024 406.0 412.5 400.0 405.0 1.03 Million
29 Nov, 2024 398.5 404.5 395.0 400.0 445.25 Thousand
28 Nov, 2024 404.5 406.5 396.0 404.5 373.35 Thousand
27 Nov, 2024 413.0 413.0 402.0 405.0 714.31 Thousand