Nien Made Enterprise Co., LTD. (8464.TW)

TWD 376.0

(-4.45%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 393.5 393.5 373.5 382.5 681.48 Thousand
02 May, 2025 399.0 399.5 389.5 393.5 805.54 Thousand
01 May, 2025 395.5 395.5 388.0 391.0 1.09 Million
30 Apr, 2025 395.5 395.5 388.0 391.0 1.1 Million
29 Apr, 2025 388.0 404.0 382.0 401.5 2.03 Million
28 Apr, 2025 376.0 392.5 376.0 388.0 1.21 Million
25 Apr, 2025 381.5 384.0 370.5 374.0 1 Million
24 Apr, 2025 344.0 370.0 344.0 365.5 849.37 Thousand
23 Apr, 2025 348.5 351.5 340.5 343.0 767.45 Thousand
22 Apr, 2025 343.5 345.5 329.5 340.0 885 Thousand