Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 381.5 | 384.0 | 370.5 | 374.0 | 481.47 Thousand |
| 24 Apr, 2025 | 348.5 | 351.5 | 340.5 | 343.0 | 695.27 Thousand |
| 23 Apr, 2025 | 348.5 | 351.5 | 340.5 | 343.0 | 695.27 Thousand |
| 22 Apr, 2025 | 343.5 | 345.5 | 329.5 | 340.0 | 834 Thousand |
| 21 Apr, 2025 | 358.0 | 358.0 | 340.0 | 342.5 | 390 Thousand |
| 18 Apr, 2025 | 352.0 | 357.5 | 350.0 | 350.0 | 293.1 Thousand |
| 17 Apr, 2025 | 360.0 | 365.0 | 348.0 | 349.5 | 697.33 Thousand |
| 16 Apr, 2025 | 355.0 | 363.0 | 351.5 | 352.0 | 1.19 Million |
| 15 Apr, 2025 | 364.5 | 369.5 | 355.5 | 365.0 | 1.02 Million |
| 14 Apr, 2025 | 346.0 | 367.5 | 346.0 | 364.0 | 2.28 Million |
BACTI-B
GNE
000690
2136
HPURF
3219