Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 360.0 362.0 354.0 361.5 904.95 Thousand
14 Mar, 2024 377.0 382.5 359.5 364.0 780.03 Thousand
13 Mar, 2024 375.5 378.0 375.5 377.0 269.57 Thousand
12 Mar, 2024 376.5 384.0 376.0 378.5 256.75 Thousand
11 Mar, 2024 373.0 382.0 373.0 378.5 434.08 Thousand
08 Mar, 2024 376.5 382.0 374.0 375.5 394.49 Thousand
07 Mar, 2024 375.5 383.0 374.5 382.0 170.5 Thousand
06 Mar, 2024 370.0 386.0 370.0 380.5 675.51 Thousand
05 Mar, 2024 369.5 373.5 368.0 370.0 138.38 Thousand
04 Mar, 2024 373.5 376.0 371.5 372.5 215.97 Thousand