Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 364.5 | 377.0 | 364.0 | 375.0 | 874.77 Thousand |
| 06 Jun, 2024 | 365.0 | 365.5 | 359.5 | 364.0 | 391.43 Thousand |
| 05 Jun, 2024 | 357.0 | 361.0 | 357.0 | 359.5 | 683.12 Thousand |
| 04 Jun, 2024 | 353.0 | 359.0 | 352.0 | 357.0 | 514.14 Thousand |
| 03 Jun, 2024 | 355.0 | 356.5 | 350.0 | 352.0 | 418.27 Thousand |
| 31 May, 2024 | 348.0 | 356.5 | 348.0 | 351.0 | 795.07 Thousand |
| 30 May, 2024 | 346.5 | 353.0 | 345.0 | 349.0 | 339.59 Thousand |
| 29 May, 2024 | 353.5 | 353.5 | 349.0 | 349.0 | 1.01 Million |
| 28 May, 2024 | 352.0 | 358.0 | 352.0 | 353.5 | 684.89 Thousand |
| 27 May, 2024 | 361.5 | 361.5 | 352.0 | 352.0 | 311.04 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219