Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 358.0 | 365.5 | 353.0 | 365.5 | 590.53 Thousand |
| 21 Jun, 2024 | 359.5 | 359.5 | 355.5 | 355.5 | 415.08 Thousand |
| 20 Jun, 2024 | 358.5 | 362.5 | 354.0 | 358.0 | 670.93 Thousand |
| 19 Jun, 2024 | 362.0 | 364.5 | 360.0 | 360.0 | 353.44 Thousand |
| 18 Jun, 2024 | 368.5 | 368.5 | 360.0 | 364.0 | 426.49 Thousand |
| 17 Jun, 2024 | 363.0 | 375.0 | 362.0 | 370.0 | 557.85 Thousand |
| 14 Jun, 2024 | 372.5 | 372.5 | 357.0 | 362.0 | 945.59 Thousand |
| 13 Jun, 2024 | 372.5 | 384.5 | 367.5 | 372.5 | 818.87 Thousand |
| 12 Jun, 2024 | 382.0 | 382.0 | 375.5 | 375.5 | 656.17 Thousand |
| 11 Jun, 2024 | 377.0 | 386.0 | 377.0 | 379.5 | 1.54 Million |
BACTI-B
GNE
000690
2136
HPURF
3219