Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 357.0 358.0 351.5 351.5 158.63 Thousand
28 Mar, 2024 355.0 361.5 353.5 355.0 457.16 Thousand
27 Mar, 2024 349.0 357.0 348.5 355.0 386.35 Thousand
26 Mar, 2024 347.5 351.0 343.5 345.0 622.48 Thousand
25 Mar, 2024 350.0 351.0 344.0 346.5 468.13 Thousand
22 Mar, 2024 350.0 354.0 348.5 352.5 349.46 Thousand
21 Mar, 2024 354.5 355.5 349.5 355.0 448.72 Thousand
20 Mar, 2024 353.5 356.5 349.0 351.0 550.22 Thousand
19 Mar, 2024 358.0 363.0 354.0 354.0 656 Thousand
18 Mar, 2024 362.5 369.0 360.0 361.5 266.38 Thousand