Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 366.0 384.0 366.0 379.0 1 Million
29 Feb, 2024 368.5 375.0 366.0 369.5 558 Thousand
27 Feb, 2024 367.0 374.5 366.5 371.5 525.44 Thousand
26 Feb, 2024 368.5 369.5 366.0 369.0 227.64 Thousand
23 Feb, 2024 365.0 372.0 365.0 372.0 327.26 Thousand
22 Feb, 2024 364.5 376.5 361.5 370.0 870.6 Thousand
21 Feb, 2024 358.5 365.5 353.5 365.0 792.15 Thousand
20 Feb, 2024 351.0 359.5 348.5 358.0 515.61 Thousand
19 Feb, 2024 355.0 359.0 350.5 352.5 336.99 Thousand
16 Feb, 2024 346.0 356.5 346.0 350.0 557.94 Thousand