Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 362.0 | 366.0 | 362.0 | 363.0 | 190.38 Thousand |
| 23 May, 2024 | 357.0 | 364.0 | 357.0 | 362.0 | 275.68 Thousand |
| 22 May, 2024 | 356.0 | 363.5 | 356.0 | 362.0 | 263.28 Thousand |
| 21 May, 2024 | 357.5 | 359.5 | 356.5 | 357.0 | 349.05 Thousand |
| 20 May, 2024 | 358.0 | 360.0 | 356.0 | 357.5 | 583.45 Thousand |
| 17 May, 2024 | 356.0 | 359.5 | 354.5 | 354.5 | 704.89 Thousand |
| 16 May, 2024 | 359.5 | 365.0 | 353.5 | 356.0 | 799.84 Thousand |
| 15 May, 2024 | 348.5 | 352.0 | 348.0 | 352.0 | 579.12 Thousand |
| 14 May, 2024 | 347.0 | 349.5 | 344.5 | 345.5 | 496.66 Thousand |
| 13 May, 2024 | 344.0 | 348.0 | 341.5 | 344.0 | 530.23 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219