Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 379.0 | 381.5 | 372.5 | 376.0 | 702.11 Thousand |
| 24 Apr, 2024 | 373.5 | 379.5 | 372.0 | 379.5 | 606.66 Thousand |
| 23 Apr, 2024 | 368.5 | 374.0 | 368.5 | 373.5 | 667.75 Thousand |
| 22 Apr, 2024 | 366.0 | 366.0 | 360.0 | 365.5 | 582.9 Thousand |
| 19 Apr, 2024 | 368.0 | 371.5 | 360.0 | 365.0 | 962.08 Thousand |
| 18 Apr, 2024 | 360.0 | 368.5 | 359.0 | 368.5 | 864.66 Thousand |
| 17 Apr, 2024 | 360.5 | 364.0 | 357.0 | 362.0 | 762.37 Thousand |
| 16 Apr, 2024 | 364.0 | 369.0 | 357.5 | 358.0 | 1.04 Million |
| 15 Apr, 2024 | 355.0 | 357.0 | 352.0 | 357.0 | 346.15 Thousand |
| 12 Apr, 2024 | 348.5 | 353.0 | 348.5 | 351.0 | 219.23 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219