Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 341.0 344.0 336.5 338.0 366.27 Thousand
22 Jan, 2024 345.0 345.0 340.0 341.0 293.08 Thousand
19 Jan, 2024 336.0 343.5 335.5 341.5 343.5 Thousand
18 Jan, 2024 342.5 348.0 335.0 340.0 639.67 Thousand
17 Jan, 2024 348.0 348.5 340.0 341.5 877.88 Thousand
16 Jan, 2024 360.0 368.5 351.5 355.0 1.05 Million
15 Jan, 2024 357.0 370.0 351.0 365.0 1.6 Million
12 Jan, 2024 369.0 369.0 352.0 356.0 521.41 Thousand
11 Jan, 2024 380.0 384.5 364.0 368.5 2.07 Million
10 Jan, 2024 346.5 354.5 345.5 351.0 500.32 Thousand