Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 345.5 | 347.0 | 340.5 | 340.5 | 282.63 Thousand |
| 09 May, 2024 | 346.0 | 349.0 | 343.5 | 345.5 | 392.97 Thousand |
| 08 May, 2024 | 346.0 | 347.5 | 343.0 | 346.5 | 733.99 Thousand |
| 07 May, 2024 | 344.0 | 349.5 | 342.0 | 345.0 | 841.09 Thousand |
| 06 May, 2024 | 346.5 | 353.0 | 340.5 | 342.5 | 1.12 Million |
| 03 May, 2024 | 354.5 | 357.0 | 344.5 | 346.0 | 2.1 Million |
| 02 May, 2024 | 377.0 | 378.5 | 369.0 | 369.0 | 477.44 Thousand |
| 30 Apr, 2024 | 379.0 | 384.5 | 379.0 | 381.0 | 305.74 Thousand |
| 29 Apr, 2024 | 377.5 | 382.5 | 373.0 | 378.0 | 685.92 Thousand |
| 26 Apr, 2024 | 385.0 | 388.0 | 375.0 | 376.5 | 770.38 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219