Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 353.5 | 353.5 | 347.5 | 352.5 | 447.01 Thousand |
| 10 Apr, 2024 | 354.0 | 358.0 | 351.0 | 353.5 | 236 Thousand |
| 09 Apr, 2024 | 350.0 | 360.5 | 350.0 | 354.0 | 840.99 Thousand |
| 08 Apr, 2024 | 346.5 | 354.0 | 346.0 | 350.0 | 497.09 Thousand |
| 03 Apr, 2024 | 348.0 | 352.0 | 348.0 | 348.0 | 280.88 Thousand |
| 02 Apr, 2024 | 353.0 | 353.5 | 347.0 | 349.0 | 528.68 Thousand |
| 01 Apr, 2024 | 352.0 | 354.5 | 348.5 | 350.5 | 323.73 Thousand |
| 29 Mar, 2024 | 357.0 | 358.0 | 351.5 | 351.5 | 158.63 Thousand |
| 28 Mar, 2024 | 355.0 | 361.5 | 353.5 | 355.0 | 457.16 Thousand |
| 27 Mar, 2024 | 349.0 | 357.0 | 348.5 | 355.0 | 386.35 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219