Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 347.5 352.0 343.5 348.0 178.8 Thousand
08 Jan, 2024 338.0 345.0 336.5 343.5 176.85 Thousand
05 Jan, 2024 341.5 344.0 338.5 339.5 227.27 Thousand
04 Jan, 2024 343.0 347.0 340.5 344.5 145.57 Thousand
03 Jan, 2024 344.5 349.0 340.5 343.0 401.5 Thousand
02 Jan, 2024 348.5 351.0 343.0 349.0 238.98 Thousand
29 Dec, 2023 351.0 354.5 348.0 353.0 285.4 Thousand
28 Dec, 2023 349.5 353.5 347.5 351.5 255.66 Thousand
27 Dec, 2023 355.5 355.5 348.0 349.5 279.95 Thousand
26 Dec, 2023 348.0 352.0 348.0 352.0 99 Thousand