Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 348.5 355.5 341.5 354.5 279.02 Thousand
08 Dec, 2023 346.0 350.5 345.0 348.5 191.2 Thousand
07 Dec, 2023 353.0 359.5 345.5 346.0 296.73 Thousand
06 Dec, 2023 350.0 362.5 350.0 359.0 460.62 Thousand
05 Dec, 2023 343.5 357.0 343.0 351.0 468.56 Thousand
04 Dec, 2023 337.5 350.0 337.5 346.5 786.46 Thousand
01 Dec, 2023 337.5 341.0 336.5 341.0 266.13 Thousand
30 Nov, 2023 341.5 345.0 337.5 341.0 712.98 Thousand
29 Nov, 2023 338.0 344.5 337.0 344.0 595.9 Thousand
28 Nov, 2023 343.5 344.5 338.0 341.0 412.38 Thousand