Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 376.5 | 384.0 | 376.0 | 378.5 | 256.75 Thousand |
| 11 Mar, 2024 | 373.0 | 382.0 | 373.0 | 378.5 | 434.08 Thousand |
| 08 Mar, 2024 | 376.5 | 382.0 | 374.0 | 375.5 | 394.49 Thousand |
| 07 Mar, 2024 | 375.5 | 383.0 | 374.5 | 382.0 | 170.5 Thousand |
| 06 Mar, 2024 | 370.0 | 386.0 | 370.0 | 380.5 | 675.51 Thousand |
| 05 Mar, 2024 | 369.5 | 373.5 | 368.0 | 370.0 | 138.38 Thousand |
| 04 Mar, 2024 | 373.5 | 376.0 | 371.5 | 372.5 | 215.97 Thousand |
| 01 Mar, 2024 | 366.0 | 384.0 | 366.0 | 379.0 | 1 Million |
| 29 Feb, 2024 | 368.5 | 375.0 | 366.0 | 369.5 | 558 Thousand |
| 27 Feb, 2024 | 367.0 | 374.5 | 366.5 | 371.5 | 525.44 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219