Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 337.5 | 348.5 | 337.5 | 348.0 | 480.92 Thousand |
| 31 Jan, 2024 | 340.5 | 344.5 | 334.0 | 335.5 | 504.45 Thousand |
| 30 Jan, 2024 | 347.0 | 348.5 | 339.5 | 342.0 | 457.02 Thousand |
| 29 Jan, 2024 | 339.5 | 349.5 | 339.5 | 348.0 | 676.35 Thousand |
| 26 Jan, 2024 | 336.5 | 340.5 | 332.5 | 340.0 | 232.54 Thousand |
| 25 Jan, 2024 | 331.0 | 338.0 | 331.0 | 334.5 | 314.52 Thousand |
| 24 Jan, 2024 | 337.5 | 337.5 | 328.0 | 331.5 | 582 Thousand |
| 23 Jan, 2024 | 341.0 | 344.0 | 336.5 | 338.0 | 366.27 Thousand |
| 22 Jan, 2024 | 345.0 | 345.0 | 340.0 | 341.0 | 293.08 Thousand |
| 19 Jan, 2024 | 336.0 | 343.5 | 335.5 | 341.5 | 343.5 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219