Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 326.0 326.0 316.0 321.0 477.83 Thousand
10 Nov, 2023 308.5 327.0 308.5 326.0 544.81 Thousand
09 Nov, 2023 308.0 318.0 307.5 311.5 734.74 Thousand
08 Nov, 2023 303.0 303.5 300.0 303.0 183.87 Thousand
07 Nov, 2023 301.5 305.0 301.5 303.5 128.7 Thousand
06 Nov, 2023 300.0 305.0 299.0 302.0 153.81 Thousand
03 Nov, 2023 297.0 301.5 296.0 300.5 106.12 Thousand
02 Nov, 2023 289.5 299.0 286.5 297.0 292.05 Thousand
01 Nov, 2023 286.5 288.5 283.0 284.0 235.63 Thousand
31 Oct, 2023 293.0 295.5 275.0 286.0 542.5 Thousand