Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 343.0 | 347.0 | 340.5 | 344.5 | 145.57 Thousand |
| 03 Jan, 2024 | 344.5 | 349.0 | 340.5 | 343.0 | 401.5 Thousand |
| 02 Jan, 2024 | 348.5 | 351.0 | 343.0 | 349.0 | 238.98 Thousand |
| 29 Dec, 2023 | 351.0 | 354.5 | 348.0 | 353.0 | 285.4 Thousand |
| 28 Dec, 2023 | 349.5 | 353.5 | 347.5 | 351.5 | 255.66 Thousand |
| 27 Dec, 2023 | 355.5 | 355.5 | 348.0 | 349.5 | 279.95 Thousand |
| 26 Dec, 2023 | 348.0 | 352.0 | 348.0 | 352.0 | 99 Thousand |
| 25 Dec, 2023 | 350.0 | 353.5 | 346.0 | 349.5 | 229.07 Thousand |
| 22 Dec, 2023 | 349.0 | 351.0 | 344.5 | 348.5 | 278.39 Thousand |
| 21 Dec, 2023 | 346.5 | 351.0 | 342.5 | 347.5 | 476.67 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219