Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 350.0 | 362.5 | 350.0 | 359.0 | 460.62 Thousand |
| 05 Dec, 2023 | 343.5 | 357.0 | 343.0 | 351.0 | 468.56 Thousand |
| 04 Dec, 2023 | 337.5 | 350.0 | 337.5 | 346.5 | 786.46 Thousand |
| 01 Dec, 2023 | 337.5 | 341.0 | 336.5 | 341.0 | 266.13 Thousand |
| 30 Nov, 2023 | 341.5 | 345.0 | 337.5 | 341.0 | 712.98 Thousand |
| 29 Nov, 2023 | 338.0 | 344.5 | 337.0 | 344.0 | 595.9 Thousand |
| 28 Nov, 2023 | 343.5 | 344.5 | 338.0 | 341.0 | 412.38 Thousand |
| 27 Nov, 2023 | 341.0 | 341.0 | 336.0 | 339.0 | 177.47 Thousand |
| 24 Nov, 2023 | 337.0 | 344.5 | 334.5 | 342.5 | 321.42 Thousand |
| 23 Nov, 2023 | 332.5 | 337.0 | 331.5 | 337.0 | 252.19 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219