Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 341.0 | 342.5 | 335.0 | 337.0 | 420.14 Thousand |
| 21 Nov, 2023 | 345.5 | 349.5 | 343.5 | 347.5 | 1.84 Million |
| 20 Nov, 2023 | 337.0 | 348.0 | 330.0 | 346.0 | 540.9 Thousand |
| 17 Nov, 2023 | 339.0 | 344.0 | 330.5 | 334.0 | 1.09 Million |
| 16 Nov, 2023 | 333.0 | 350.0 | 332.5 | 340.5 | 1.02 Million |
| 15 Nov, 2023 | 332.0 | 341.0 | 329.0 | 336.5 | 843.28 Thousand |
| 14 Nov, 2023 | 322.0 | 327.0 | 318.5 | 324.0 | 450.73 Thousand |
| 13 Nov, 2023 | 326.0 | 326.0 | 316.0 | 321.0 | 477.83 Thousand |
| 10 Nov, 2023 | 308.5 | 327.0 | 308.5 | 326.0 | 544.81 Thousand |
| 09 Nov, 2023 | 308.0 | 318.0 | 307.5 | 311.5 | 734.74 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219