Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 291.0 | 296.0 | 291.0 | 293.0 | 126.5 Thousand |
| 24 Oct, 2023 | 287.5 | 292.5 | 287.5 | 290.5 | 142.15 Thousand |
| 23 Oct, 2023 | 290.0 | 294.0 | 289.5 | 291.0 | 185.91 Thousand |
| 20 Oct, 2023 | 291.5 | 293.0 | 285.0 | 290.0 | 476.77 Thousand |
| 19 Oct, 2023 | 300.0 | 302.0 | 295.0 | 295.0 | 295.55 Thousand |
| 18 Oct, 2023 | 302.0 | 302.0 | 299.5 | 300.0 | 464.19 Thousand |
| 17 Oct, 2023 | 303.0 | 304.5 | 300.0 | 300.0 | 331.34 Thousand |
| 16 Oct, 2023 | 305.5 | 309.0 | 300.5 | 300.5 | 431.07 Thousand |
| 13 Oct, 2023 | 314.0 | 314.5 | 307.5 | 307.5 | 312.41 Thousand |
| 12 Oct, 2023 | 310.0 | 316.0 | 310.0 | 316.0 | 224.26 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219