Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 303.0 | 303.5 | 300.0 | 303.0 | 183.87 Thousand |
| 07 Nov, 2023 | 301.5 | 305.0 | 301.5 | 303.5 | 128.7 Thousand |
| 06 Nov, 2023 | 300.0 | 305.0 | 299.0 | 302.0 | 153.81 Thousand |
| 03 Nov, 2023 | 297.0 | 301.5 | 296.0 | 300.5 | 106.12 Thousand |
| 02 Nov, 2023 | 289.5 | 299.0 | 286.5 | 297.0 | 292.05 Thousand |
| 01 Nov, 2023 | 286.5 | 288.5 | 283.0 | 284.0 | 235.63 Thousand |
| 31 Oct, 2023 | 293.0 | 295.5 | 275.0 | 286.0 | 542.5 Thousand |
| 30 Oct, 2023 | 292.0 | 301.5 | 292.0 | 297.0 | 215.95 Thousand |
| 27 Oct, 2023 | 292.0 | 295.0 | 292.0 | 292.0 | 46.35 Thousand |
| 26 Oct, 2023 | 293.0 | 295.0 | 285.5 | 292.0 | 392.83 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219