Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 356.5 | 365.0 | 350.5 | 352.0 | 691.58 Thousand |
| 19 Dec, 2023 | 358.0 | 361.5 | 351.0 | 361.5 | 616.29 Thousand |
| 18 Dec, 2023 | 362.5 | 371.0 | 360.0 | 360.5 | 1.37 Million |
| 15 Dec, 2023 | 360.0 | 368.5 | 358.0 | 363.0 | 785.78 Thousand |
| 14 Dec, 2023 | 343.0 | 369.0 | 343.0 | 364.0 | 1.63 Million |
| 13 Dec, 2023 | 344.0 | 344.0 | 335.0 | 337.0 | 404.3 Thousand |
| 12 Dec, 2023 | 353.0 | 354.5 | 341.5 | 344.0 | 342.08 Thousand |
| 11 Dec, 2023 | 348.5 | 355.5 | 341.5 | 354.5 | 279.02 Thousand |
| 08 Dec, 2023 | 346.0 | 350.5 | 345.0 | 348.5 | 191.2 Thousand |
| 07 Dec, 2023 | 353.0 | 359.5 | 345.5 | 346.0 | 296.73 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219