Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 292.0 301.5 292.0 297.0 215.95 Thousand
27 Oct, 2023 292.0 295.0 292.0 292.0 46.35 Thousand
26 Oct, 2023 293.0 295.0 285.5 292.0 392.83 Thousand
25 Oct, 2023 291.0 296.0 291.0 293.0 126.5 Thousand
24 Oct, 2023 287.5 292.5 287.5 290.5 142.15 Thousand
23 Oct, 2023 290.0 294.0 289.5 291.0 185.91 Thousand
20 Oct, 2023 291.5 293.0 285.0 290.0 476.77 Thousand
19 Oct, 2023 300.0 302.0 295.0 295.0 295.55 Thousand
18 Oct, 2023 302.0 302.0 299.5 300.0 464.19 Thousand
17 Oct, 2023 303.0 304.5 300.0 300.0 331.34 Thousand