Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 342.5 | 348.0 | 335.0 | 340.0 | 639.67 Thousand |
| 17 Jan, 2024 | 348.0 | 348.5 | 340.0 | 341.5 | 877.88 Thousand |
| 16 Jan, 2024 | 360.0 | 368.5 | 351.5 | 355.0 | 1.05 Million |
| 15 Jan, 2024 | 357.0 | 370.0 | 351.0 | 365.0 | 1.6 Million |
| 12 Jan, 2024 | 369.0 | 369.0 | 352.0 | 356.0 | 521.41 Thousand |
| 11 Jan, 2024 | 380.0 | 384.5 | 364.0 | 368.5 | 2.07 Million |
| 10 Jan, 2024 | 346.5 | 354.5 | 345.5 | 351.0 | 500.32 Thousand |
| 09 Jan, 2024 | 347.5 | 352.0 | 343.5 | 348.0 | 178.8 Thousand |
| 08 Jan, 2024 | 338.0 | 345.0 | 336.5 | 343.5 | 176.85 Thousand |
| 05 Jan, 2024 | 341.5 | 344.0 | 338.5 | 339.5 | 227.27 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219