Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 341.0 341.0 336.0 339.0 177.47 Thousand
24 Nov, 2023 337.0 344.5 334.5 342.5 321.42 Thousand
23 Nov, 2023 332.5 337.0 331.5 337.0 252.19 Thousand
22 Nov, 2023 341.0 342.5 335.0 337.0 420.14 Thousand
21 Nov, 2023 345.5 349.5 343.5 347.5 1.84 Million
20 Nov, 2023 337.0 348.0 330.0 346.0 540.9 Thousand
17 Nov, 2023 339.0 344.0 330.5 334.0 1.09 Million
16 Nov, 2023 333.0 350.0 332.5 340.5 1.02 Million
15 Nov, 2023 332.0 341.0 329.0 336.5 843.28 Thousand
14 Nov, 2023 322.0 327.0 318.5 324.0 450.73 Thousand