Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 368.5 | 369.5 | 366.0 | 369.0 | 227.64 Thousand |
| 23 Feb, 2024 | 365.0 | 372.0 | 365.0 | 372.0 | 327.26 Thousand |
| 22 Feb, 2024 | 364.5 | 376.5 | 361.5 | 370.0 | 870.6 Thousand |
| 21 Feb, 2024 | 358.5 | 365.5 | 353.5 | 365.0 | 792.15 Thousand |
| 20 Feb, 2024 | 351.0 | 359.5 | 348.5 | 358.0 | 515.61 Thousand |
| 19 Feb, 2024 | 355.0 | 359.0 | 350.5 | 352.5 | 336.99 Thousand |
| 16 Feb, 2024 | 346.0 | 356.5 | 346.0 | 350.0 | 557.94 Thousand |
| 15 Feb, 2024 | 342.5 | 348.5 | 338.0 | 346.0 | 1.08 Million |
| 05 Feb, 2024 | 343.5 | 349.5 | 337.5 | 338.5 | 296.98 Thousand |
| 02 Feb, 2024 | 345.0 | 350.5 | 344.5 | 346.0 | 235.26 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219