Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 350.0 353.5 346.0 349.5 229.07 Thousand
22 Dec, 2023 349.0 351.0 344.5 348.5 278.39 Thousand
21 Dec, 2023 346.5 351.0 342.5 347.5 476.67 Thousand
20 Dec, 2023 356.5 365.0 350.5 352.0 691.58 Thousand
19 Dec, 2023 358.0 361.5 351.0 361.5 616.29 Thousand
18 Dec, 2023 362.5 371.0 360.0 360.5 1.37 Million
15 Dec, 2023 360.0 368.5 358.0 363.0 785.78 Thousand
14 Dec, 2023 343.0 369.0 343.0 364.0 1.63 Million
13 Dec, 2023 344.0 344.0 335.0 337.0 404.3 Thousand
12 Dec, 2023 353.0 354.5 341.5 344.0 342.08 Thousand