Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 347.5 | 351.0 | 343.5 | 345.0 | 622.48 Thousand |
| 25 Mar, 2024 | 350.0 | 351.0 | 344.0 | 346.5 | 468.13 Thousand |
| 22 Mar, 2024 | 350.0 | 354.0 | 348.5 | 352.5 | 349.46 Thousand |
| 21 Mar, 2024 | 354.5 | 355.5 | 349.5 | 355.0 | 448.72 Thousand |
| 20 Mar, 2024 | 353.5 | 356.5 | 349.0 | 351.0 | 550.22 Thousand |
| 19 Mar, 2024 | 358.0 | 363.0 | 354.0 | 354.0 | 656 Thousand |
| 18 Mar, 2024 | 362.5 | 369.0 | 360.0 | 361.5 | 266.38 Thousand |
| 15 Mar, 2024 | 360.0 | 362.0 | 354.0 | 361.5 | 904.95 Thousand |
| 14 Mar, 2024 | 377.0 | 382.5 | 359.5 | 364.0 | 780.03 Thousand |
| 13 Mar, 2024 | 375.5 | 378.0 | 375.5 | 377.0 | 269.57 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219