Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 460.0 | 481.5 | 460.0 | 471.0 | 424.53 Thousand |
| 27 Aug, 2024 | 448.5 | 468.5 | 440.5 | 467.5 | 522.89 Thousand |
| 26 Aug, 2024 | 462.0 | 462.0 | 450.5 | 456.0 | 368.31 Thousand |
| 25 Aug, 2024 | 462.0 | 462.0 | 450.5 | 456.0 | 366.2 Thousand |
| 23 Aug, 2024 | 457.5 | 457.5 | 445.0 | 451.0 | 736.57 Thousand |
| 22 Aug, 2024 | 462.5 | 464.5 | 453.0 | 457.5 | 897.92 Thousand |
| 21 Aug, 2024 | 479.0 | 479.0 | 460.0 | 460.5 | 849.01 Thousand |
| 20 Aug, 2024 | 462.5 | 488.5 | 459.0 | 480.0 | 1.94 Million |
| 19 Aug, 2024 | 443.0 | 473.0 | 431.0 | 459.0 | 2.34 Million |
| 18 Aug, 2024 | 443.0 | 473.0 | 431.0 | 459.0 | 2.33 Million |
BACTI-B
GNE
000690
2136
HPURF
3219