Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 372.5 384.5 367.5 372.5 818.87 Thousand
12 Jun, 2024 382.0 382.0 375.5 375.5 656.17 Thousand
11 Jun, 2024 377.0 386.0 377.0 379.5 1.54 Million
07 Jun, 2024 364.5 377.0 364.0 375.0 874.77 Thousand
06 Jun, 2024 365.0 365.5 359.5 364.0 391.43 Thousand
05 Jun, 2024 357.0 361.0 357.0 359.5 683.12 Thousand
04 Jun, 2024 353.0 359.0 352.0 357.0 514.14 Thousand
03 Jun, 2024 355.0 356.5 350.0 352.0 418.27 Thousand
31 May, 2024 348.0 356.5 348.0 351.0 795.07 Thousand
30 May, 2024 346.5 353.0 345.0 349.0 339.59 Thousand