Nien Made Enterprise Co., LTD. (8464.TW)

TWD 386.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 456.0 481.5 450.0 476.0 1.1 Million
11 Sep, 2024 463.5 467.5 443.0 454.0 1.14 Million
10 Sep, 2024 478.5 480.5 454.0 471.5 2.18 Million
09 Sep, 2024 454.0 465.5 454.0 465.5 2.17 Million
08 Sep, 2024 454.0 465.5 454.0 465.5 956.04 Thousand
06 Sep, 2024 461.5 466.0 449.0 465.0 784.34 Thousand
05 Sep, 2024 461.5 473.0 458.5 466.0 781.02 Thousand
04 Sep, 2024 448.5 473.5 448.5 461.5 712.74 Thousand
03 Sep, 2024 476.5 480.0 471.0 477.0 707.46 Thousand
02 Sep, 2024 470.0 487.5 470.0 479.5 699.76 Thousand