Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 405.5 | 406.5 | 397.0 | 400.5 | 801.85 Thousand |
| 04 Dec, 2024 | 410.5 | 414.0 | 401.0 | 408.0 | 615.02 Thousand |
| 03 Dec, 2024 | 405.0 | 412.5 | 404.0 | 412.0 | 523.82 Thousand |
| 02 Dec, 2024 | 406.0 | 412.5 | 400.0 | 405.0 | 1.03 Million |
| 29 Nov, 2024 | 398.5 | 404.5 | 395.0 | 400.0 | 445.25 Thousand |
| 28 Nov, 2024 | 404.5 | 406.5 | 396.0 | 404.5 | 373.35 Thousand |
| 27 Nov, 2024 | 413.0 | 413.0 | 402.0 | 405.0 | 714.31 Thousand |
| 26 Nov, 2024 | 421.0 | 421.0 | 403.5 | 412.5 | 918.2 Thousand |
| 25 Nov, 2024 | 427.0 | 431.5 | 418.0 | 423.5 | 1.15 Million |
| 22 Nov, 2024 | 420.5 | 423.0 | 416.5 | 419.5 | 674.79 Thousand |
BACTI-B
GNE
000690
2136
HPURF
3219