Nien Made Enterprise Co., LTD. (8464.TW)
TWD 374.0
(2.33%)
TWD 374.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 444.5 | 447.0 | 436.0 | 443.0 | 1.2 Million |
| 16 Jan, 2025 | 433.5 | 442.5 | 433.5 | 438.0 | 810.6 Thousand |
| 15 Jan, 2025 | 436.0 | 448.0 | 429.0 | 429.0 | 1.53 Million |
| 14 Jan, 2025 | 416.0 | 448.5 | 416.0 | 441.0 | 2.09 Million |
| 13 Jan, 2025 | 408.5 | 423.5 | 408.5 | 416.5 | 1.13 Million |
| 10 Jan, 2025 | 412.0 | 421.5 | 405.5 | 409.0 | 951.79 Thousand |
| 09 Jan, 2025 | 429.0 | 433.0 | 415.5 | 416.0 | 1.96 Million |
| 08 Jan, 2025 | 431.0 | 436.0 | 425.0 | 427.5 | 2.68 Million |
| 07 Jan, 2025 | 406.5 | 427.5 | 406.5 | 422.5 | 1.94 Million |
| 06 Jan, 2025 | 393.5 | 419.0 | 393.5 | 411.5 | 1.77 Million |
BACTI-B
GNE
000690
2136
HPURF
3219