Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 144.0 145.5 138.0 141.5 4.87 Million
25 Sep, 2024 139.5 148.5 139.0 143.0 10.11 Million
24 Sep, 2024 138.5 140.5 135.5 137.0 3 Million
23 Sep, 2024 142.5 143.5 138.0 138.5 3.14 Million
20 Sep, 2024 148.5 149.5 140.5 142.5 7.1 Million
19 Sep, 2024 142.5 146.5 141.0 146.5 4.42 Million
18 Sep, 2024 146.0 147.5 142.0 142.0 3.98 Million
16 Sep, 2024 148.5 153.5 145.5 147.0 12.97 Million
15 Sep, 2024 148.5 153.5 146.5 153.0 3.85 Million
13 Sep, 2024 147.0 149.5 144.0 148.0 10.59 Million