Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 137.0 139.0 134.0 135.0 3.04 Million
30 Aug, 2024 139.0 142.5 135.5 138.0 5.41 Million
29 Aug, 2024 140.0 142.5 136.5 138.0 8.33 Million
28 Aug, 2024 151.5 153.0 143.0 144.5 17.16 Million
27 Aug, 2024 133.5 148.5 133.5 148.5 19.7 Million
26 Aug, 2024 139.5 140.5 131.5 135.0 6.52 Million
25 Aug, 2024 139.5 140.5 131.5 135.0 6.49 Million
23 Aug, 2024 133.0 139.5 130.5 136.0 8.95 Million
22 Aug, 2024 141.0 143.5 132.5 137.0 12.59 Million
21 Aug, 2024 147.5 148.5 139.0 139.5 10.09 Million