Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 149.0 153.5 144.5 145.0 22.79 Million
11 Sep, 2024 144.0 146.5 139.5 143.5 14.13 Million
10 Sep, 2024 147.0 149.0 135.0 143.0 21.73 Million
09 Sep, 2024 136.5 150.0 135.5 146.5 26.04 Million
08 Sep, 2024 136.5 150.0 135.5 146.5 26 Million
06 Sep, 2024 145.5 148.0 139.0 139.0 23.8 Million
05 Sep, 2024 160.0 169.0 143.0 144.5 65.98 Million
04 Sep, 2024 138.0 156.5 132.0 156.5 44.66 Million
03 Sep, 2024 134.5 148.5 132.0 143.0 23.85 Million
02 Sep, 2024 137.0 139.0 134.0 135.0 3.05 Million