Ace Pillar Co., Ltd. (8374.TW)

TWD 79.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 80.9 81.0 79.0 79.0 265.6 Thousand
17 Apr, 2025 79.0 80.7 78.0 80.4 378.88 Thousand
15 Apr, 2025 79.6 84.2 79.5 83.7 706.63 Thousand
14 Apr, 2025 81.1 84.2 79.2 79.7 785 Thousand
11 Apr, 2025 69.6 78.8 69.6 78.8 1.46 Million
10 Apr, 2025 76.2 76.2 74.6 76.2 613.8 Thousand
09 Apr, 2025 69.3 69.3 69.3 69.3 110.92 Thousand
08 Apr, 2025 76.9 76.9 76.9 76.9 147.22 Thousand
07 Apr, 2025 85.4 85.4 85.4 85.4 50.48 Thousand
02 Apr, 2025 94.9 95.7 93.3 94.8 475.97 Thousand