Ace Pillar Co., Ltd. (8374.TW)
TWD 86.9
(-9.1%)
TWD 86.9
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 97.8 | 98.0 | 96.9 | 96.9 | 141.57 Thousand |
| 18 Jun, 2025 | 98.7 | 98.8 | 98.2 | 98.2 | 42.28 Thousand |
| 17 Jun, 2025 | 100.0 | 101.0 | 99.8 | 100.5 | 175.35 Thousand |
| 16 Jun, 2025 | 98.1 | 99.2 | 97.4 | 98.4 | 112.43 Thousand |
| 13 Jun, 2025 | 101.0 | 101.5 | 98.3 | 98.8 | 923.42 Thousand |
| 12 Jun, 2025 | 102.0 | 104.0 | 100.5 | 102.0 | 921.91 Thousand |
| 11 Jun, 2025 | 103.5 | 104.0 | 102.0 | 102.0 | 944.9 Thousand |
| 10 Jun, 2025 | 102.5 | 106.5 | 102.0 | 103.0 | 2.62 Million |
| 09 Jun, 2025 | 103.0 | 103.0 | 100.0 | 102.5 | 816.92 Thousand |
| 06 Jun, 2025 | 102.0 | 103.0 | 101.5 | 102.5 | 792.92 Thousand |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO