Ace Pillar Co., Ltd. (8374.TW)
TWD 86.9
(-9.1%)
TWD 86.9
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 102.0 | 103.0 | 101.5 | 102.5 | 792.92 Thousand |
| 05 Jun, 2025 | 104.0 | 104.5 | 101.0 | 103.5 | 1.85 Million |
| 04 Jun, 2025 | 97.8 | 105.5 | 97.8 | 104.0 | 4.62 Million |
| 03 Jun, 2025 | 96.0 | 97.6 | 95.6 | 96.1 | 598.86 Thousand |
| 02 Jun, 2025 | 100.0 | 100.0 | 95.1 | 95.5 | 819.32 Thousand |
| 29 May, 2025 | 102.0 | 102.5 | 99.5 | 100.5 | 1.01 Million |
| 28 May, 2025 | 104.5 | 104.5 | 99.8 | 100.5 | 1.47 Million |
| 27 May, 2025 | 102.5 | 104.0 | 100.0 | 100.5 | 1.56 Million |
| 26 May, 2025 | 100.0 | 106.5 | 100.0 | 102.0 | 4.65 Million |
| 23 May, 2025 | 105.0 | 105.5 | 99.9 | 100.0 | 1.55 Million |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO