Ace Pillar Co., Ltd. (8374.TW)
TWD 80.1
(6.37%)
TWD 80.1
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 105.0 | 106.0 | 102.0 | 102.5 | 462.31 Thousand |
| 24 Mar, 2025 | 108.0 | 109.0 | 102.5 | 103.0 | 646.63 Thousand |
| 21 Mar, 2025 | 110.0 | 111.0 | 107.0 | 107.0 | 355.94 Thousand |
| 20 Mar, 2025 | 111.5 | 112.5 | 109.0 | 109.5 | 337.07 Thousand |
| 19 Mar, 2025 | 115.0 | 115.5 | 110.0 | 110.0 | 364.27 Thousand |
| 18 Mar, 2025 | 116.0 | 118.0 | 114.5 | 115.0 | 436.86 Thousand |
| 17 Mar, 2025 | 116.5 | 117.0 | 115.0 | 116.0 | 412.23 Thousand |
| 14 Mar, 2025 | 113.0 | 114.0 | 110.5 | 114.0 | 521.61 Thousand |
| 13 Mar, 2025 | 114.0 | 116.5 | 112.0 | 113.0 | 794.66 Thousand |
| 12 Mar, 2025 | 111.5 | 113.5 | 111.0 | 113.0 | 496.47 Thousand |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO