Ace Pillar Co., Ltd. (8374.TW)
TWD 86.9
(-9.1%)
TWD 86.9
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 105.0 | 105.0 | 103.0 | 103.5 | 1.32 Million |
| 21 May, 2025 | 107.0 | 107.5 | 104.0 | 106.5 | 2.71 Million |
| 20 May, 2025 | 108.5 | 112.5 | 107.0 | 107.5 | 5.67 Million |
| 19 May, 2025 | 107.0 | 116.5 | 105.5 | 106.5 | 9.93 Million |
| 16 May, 2025 | 108.5 | 109.5 | 105.0 | 106.0 | 2.9 Million |
| 15 May, 2025 | 103.5 | 110.5 | 102.0 | 108.5 | 8.79 Million |
| 14 May, 2025 | 104.0 | 104.5 | 101.0 | 103.5 | 3.74 Million |
| 13 May, 2025 | 104.0 | 105.0 | 97.7 | 102.0 | 9.92 Million |
| 12 May, 2025 | 91.0 | 98.4 | 90.5 | 98.4 | 4.06 Million |
| 09 May, 2025 | 86.4 | 92.6 | 84.7 | 89.5 | 2.12 Million |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO