Ace Pillar Co., Ltd. (8374.TW)
TWD 80.1
(6.37%)
TWD 80.1
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 125.5 | 128.0 | 125.5 | 126.5 | 563.76 Thousand |
| 21 Feb, 2025 | 123.0 | 130.0 | 122.0 | 127.5 | 3.12 Million |
| 20 Feb, 2025 | 125.0 | 125.5 | 123.0 | 123.5 | 732.87 Thousand |
| 19 Feb, 2025 | 126.0 | 128.0 | 124.5 | 124.5 | 1.1 Million |
| 18 Feb, 2025 | 127.0 | 127.5 | 124.5 | 126.5 | 1.04 Million |
| 17 Feb, 2025 | 126.0 | 130.0 | 126.0 | 126.5 | 2.87 Million |
| 14 Feb, 2025 | 126.0 | 130.5 | 124.5 | 125.5 | 3.24 Million |
| 13 Feb, 2025 | 126.0 | 127.0 | 124.5 | 124.5 | 1.22 Million |
| 12 Feb, 2025 | 122.5 | 131.5 | 122.5 | 126.0 | 4.8 Million |
| 11 Feb, 2025 | 119.5 | 123.5 | 119.5 | 120.0 | 1.26 Million |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO