Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 127.0 129.5 126.0 127.5 1.74 Million
28 Oct, 2024 130.5 131.0 127.0 128.0 1.94 Million
25 Oct, 2024 134.5 136.0 130.5 130.5 3.12 Million
24 Oct, 2024 142.0 148.0 134.0 135.0 8.99 Million
23 Oct, 2024 144.0 144.0 140.0 140.0 2.78 Million
22 Oct, 2024 144.5 146.0 140.0 144.0 5.47 Million
21 Oct, 2024 143.5 144.5 140.0 144.5 4.77 Million
18 Oct, 2024 145.0 148.0 137.0 142.5 13 Million
17 Oct, 2024 145.5 151.5 140.5 141.5 30.86 Million
16 Oct, 2024 130.5 140.5 130.0 140.5 6.61 Million