Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 127.5 131.5 126.0 128.0 2.58 Million
14 Oct, 2024 123.5 131.0 122.0 128.0 3.43 Million
11 Oct, 2024 127.0 130.0 122.0 123.0 2.52 Million
09 Oct, 2024 136.5 138.0 127.0 129.5 3.42 Million
08 Oct, 2024 134.0 136.0 132.0 136.0 1.33 Million
07 Oct, 2024 135.5 137.5 134.0 135.0 1.73 Million
04 Oct, 2024 139.0 139.5 135.0 135.0 1.94 Million
01 Oct, 2024 139.5 140.5 136.0 140.5 2.67 Million
30 Sep, 2024 138.5 141.5 138.5 139.5 1.88 Million
27 Sep, 2024 142.0 149.5 139.0 140.0 8.52 Million