Ace Pillar Co., Ltd. (8374.TW)
TWD 86.9
(-9.1%)
TWD 86.9
(-9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 76.2 | 76.2 | 74.6 | 76.2 | 613.8 Thousand |
| 09 Apr, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 110.92 Thousand |
| 08 Apr, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 147.22 Thousand |
| 07 Apr, 2025 | 85.4 | 85.4 | 85.4 | 85.4 | 50.48 Thousand |
| 02 Apr, 2025 | 94.9 | 95.7 | 93.3 | 94.8 | 475.97 Thousand |
| 01 Apr, 2025 | 91.4 | 96.2 | 91.3 | 95.3 | 1.27 Million |
| 31 Mar, 2025 | 90.0 | 94.9 | 89.9 | 90.1 | 1.4 Million |
| 28 Mar, 2025 | 99.3 | 99.5 | 94.9 | 96.8 | 1.1 Million |
| 27 Mar, 2025 | 100.5 | 101.5 | 99.3 | 100.5 | 764.69 Thousand |
| 26 Mar, 2025 | 103.0 | 104.0 | 102.0 | 103.0 | 406.82 Thousand |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO