Ace Pillar Co., Ltd. (8374.TW)

TWD 80.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 79.8 80.5 78.2 80.1 430.35 Thousand
23 Apr, 2025 79.8 80.5 78.2 80.1 430.35 Thousand
22 Apr, 2025 73.2 77.9 73.2 75.3 642.25 Thousand
21 Apr, 2025 80.5 80.5 75.2 76.0 392.66 Thousand
18 Apr, 2025 80.9 81.0 79.0 79.0 265.6 Thousand
17 Apr, 2025 79.0 80.7 78.0 80.4 378.88 Thousand
16 Apr, 2025 85.6 85.6 80.3 80.5 440.6 Thousand
15 Apr, 2025 79.6 84.2 79.5 83.7 706.63 Thousand
14 Apr, 2025 81.1 84.2 78.5 79.1 1.03 Million
11 Apr, 2025 69.6 78.8 69.6 78.8 1.46 Million