Ace Pillar Co., Ltd. (8374.TW)

TWD 110.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 115.0 115.5 110.0 110.0 317.79 Thousand
18 Mar, 2025 116.0 118.0 114.5 115.0 393.64 Thousand
17 Mar, 2025 116.5 117.0 115.0 115.5 238.13 Thousand
14 Mar, 2025 113.0 114.0 110.5 114.0 521.61 Thousand
13 Mar, 2025 114.0 116.5 112.0 113.0 794.66 Thousand
12 Mar, 2025 111.5 113.5 111.0 113.0 496.47 Thousand
11 Mar, 2025 108.5 111.0 106.5 111.0 606.27 Thousand
10 Mar, 2025 116.5 116.5 113.5 113.5 400.42 Thousand
07 Mar, 2025 115.0 117.0 114.0 114.0 460.7 Thousand
06 Mar, 2025 119.0 120.5 115.5 116.0 802.04 Thousand