Ace Pillar Co., Ltd. (8374.TW)
TWD 148.0
(2.07%)
TWD 148.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 29.2 | 29.5 | 29.2 | 29.5 | 17 Thousand |
| 18 Sep, 2023 | 29.9 | 29.9 | 29.8 | 29.85 | 14 Thousand |
| 17 Sep, 2023 | 29.9 | 29.9 | 29.8 | 29.85 | 8000.00 |
| 15 Sep, 2023 | 29.25 | 29.5 | 29.25 | 29.5 | 24.21 Thousand |
| 14 Sep, 2023 | 29.25 | 29.5 | 29.25 | 29.5 | 24 Thousand |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO