Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 28.7 29.15 28.7 28.85 14 Thousand
15 Oct, 2023 28.7 29.15 28.7 28.85 14 Thousand
13 Oct, 2023 28.75 29.2 28.75 28.9 28.12 Thousand
12 Oct, 2023 28.6 29.65 28.6 29.65 19.05 Thousand
11 Oct, 2023 29.9 29.9 29.25 29.45 20.14 Thousand
10 Oct, 2023 29.9 29.9 29.25 29.45 20 Thousand
06 Oct, 2023 29.75 29.75 28.6 29.05 20 Thousand
05 Oct, 2023 28.8 29.05 28.7 29.05 31.25 Thousand
04 Oct, 2023 29.1 29.1 28.6 28.6 3038.00
03 Oct, 2023 29.65 29.65 28.75 28.85 9187.00