TWD 127.5
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 145.5 | 148.0 | 139.0 | 139.0 | 23.8 Million |
05 Sep, 2024 | 160.0 | 169.0 | 143.0 | 144.5 | 65.98 Million |
04 Sep, 2024 | 138.0 | 156.5 | 132.0 | 156.5 | 44.66 Million |
03 Sep, 2024 | 134.5 | 148.5 | 132.0 | 143.0 | 23.85 Million |
02 Sep, 2024 | 137.0 | 139.0 | 134.0 | 135.0 | 3.05 Million |
01 Sep, 2024 | 137.0 | 139.0 | 134.0 | 135.0 | 3.04 Million |
30 Aug, 2024 | 139.0 | 142.5 | 135.5 | 138.0 | 5.41 Million |
29 Aug, 2024 | 140.0 | 142.5 | 136.5 | 138.0 | 8.33 Million |
28 Aug, 2024 | 151.5 | 153.0 | 143.0 | 144.5 | 17.16 Million |
27 Aug, 2024 | 133.5 | 148.5 | 133.5 | 148.5 | 19.7 Million |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO