Ace Pillar Co., Ltd. (8374.TW)

TWD 127.5

(3.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 145.5 148.0 139.0 139.0 23.8 Million
05 Sep, 2024 160.0 169.0 143.0 144.5 65.98 Million
04 Sep, 2024 138.0 156.5 132.0 156.5 44.66 Million
03 Sep, 2024 134.5 148.5 132.0 143.0 23.85 Million
02 Sep, 2024 137.0 139.0 134.0 135.0 3.05 Million
01 Sep, 2024 137.0 139.0 134.0 135.0 3.04 Million
30 Aug, 2024 139.0 142.5 135.5 138.0 5.41 Million
29 Aug, 2024 140.0 142.5 136.5 138.0 8.33 Million
28 Aug, 2024 151.5 153.0 143.0 144.5 17.16 Million
27 Aug, 2024 133.5 148.5 133.5 148.5 19.7 Million