Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 113.0 121.0 109.0 121.0 29.06 Million
07 Aug, 2024 102.0 110.0 102.0 110.0 5.9 Million
06 Aug, 2024 117.0 119.0 99.0 100.0 15.21 Million
05 Aug, 2024 120.0 124.0 110.0 110.0 24 Million
04 Aug, 2024 120.0 124.0 110.0 110.0 23.97 Million
02 Aug, 2024 111.0 122.0 106.5 122.0 16.31 Million
01 Aug, 2024 106.0 111.0 106.0 111.0 1.08 Million
31 Jul, 2024 104.0 106.5 99.6 101.0 4.6 Million
30 Jul, 2024 106.5 108.0 99.5 106.0 5.93 Million
29 Jul, 2024 122.5 130.0 110.5 110.5 4.93 Million