Ace Pillar Co., Ltd. (8374.TW)
TWD 148.0
(2.07%)
TWD 148.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 106.0 | 113.5 | 105.0 | 110.0 | 590.31 Thousand |
| 14 Jul, 2024 | 106.0 | 113.5 | 105.0 | 110.0 | 577.39 Thousand |
| 12 Jul, 2024 | 102.0 | 105.0 | 102.0 | 103.5 | 725.47 Thousand |
| 11 Jul, 2024 | 110.0 | 113.0 | 106.5 | 106.5 | 991.96 Thousand |
| 10 Jul, 2024 | 106.0 | 116.5 | 103.5 | 115.5 | 1.6 Million |
| 09 Jul, 2024 | 112.5 | 112.5 | 108.5 | 108.5 | 551.43 Thousand |
| 08 Jul, 2024 | 144.0 | 144.0 | 119.5 | 120.5 | 13.69 Million |
| 07 Jul, 2024 | 144.0 | 144.0 | 119.5 | 120.5 | 13.62 Million |
| 05 Jul, 2024 | 125.5 | 131.0 | 125.0 | 131.0 | 9.52 Million |
| 04 Jul, 2024 | 119.5 | 119.5 | 119.5 | 119.5 | 571.51 Thousand |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO