Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 103.5 109.0 103.5 109.0 5.86 Million
02 Jul, 2024 90.8 99.4 90.4 99.4 21.98 Million
01 Jul, 2024 90.4 90.4 83.0 90.4 8.64 Million
30 Jun, 2024 90.4 90.4 83.0 90.4 8.59 Million
28 Jun, 2024 74.4 82.2 74.4 82.2 2.73 Million
27 Jun, 2024 79.4 79.9 74.8 74.8 3.4 Million
26 Jun, 2024 82.2 83.3 79.5 79.6 3.67 Million
25 Jun, 2024 80.0 84.5 80.0 82.0 7.75 Million
24 Jun, 2024 83.4 84.7 79.0 79.5 4.54 Million
23 Jun, 2024 83.4 84.7 79.0 79.5 4.52 Million