Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 80.6 87.9 79.6 84.0 7.64 Million
20 Jun, 2024 75.0 86.0 74.0 83.5 11.44 Million
19 Jun, 2024 87.1 87.1 78.4 78.4 6.73 Million
18 Jun, 2024 82.0 87.1 82.0 87.1 1.54 Million
17 Jun, 2024 73.1 79.2 73.1 79.2 1.68 Million
16 Jun, 2024 73.1 79.2 73.1 79.2 1.65 Million
14 Jun, 2024 68.5 72.0 68.0 72.0 978.99 Thousand
13 Jun, 2024 66.6 72.9 66.6 68.2 1.61 Million
12 Jun, 2024 60.0 66.3 59.9 66.3 1.32 Million
11 Jun, 2024 68.8 68.8 60.3 60.3 1.81 Million