Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 49.5 49.5 49.5 49.5 674.7 Thousand
27 May, 2024 45.0 45.0 45.0 45.0 953.46 Thousand
26 May, 2024 45.0 45.0 45.0 45.0 947.75 Thousand
24 May, 2024 40.95 40.95 40.95 40.95 1.92 Million
23 May, 2024 37.25 37.25 37.25 37.25 1 Million
22 May, 2024 32.0 33.9 32.0 33.9 4.38 Million
21 May, 2024 30.7 30.9 30.45 30.85 66.27 Thousand
20 May, 2024 30.4 30.75 30.3 30.65 32.36 Thousand
19 May, 2024 30.4 30.75 30.3 30.65 32.21 Thousand
17 May, 2024 30.6 30.95 30.55 30.55 58.89 Thousand