Ace Pillar Co., Ltd. (8374.TW)

TWD 148.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 68.8 68.8 60.3 60.3 1.81 Million
07 Jun, 2024 65.6 68.0 65.6 67.0 885.44 Thousand
06 Jun, 2024 68.0 68.0 64.9 65.6 1.13 Million
05 Jun, 2024 64.0 66.0 60.8 66.0 3.97 Million
04 Jun, 2024 73.0 73.0 65.0 65.0 3.5 Million
03 Jun, 2024 72.2 72.2 72.2 72.2 1.17 Million
02 Jun, 2024 72.2 72.2 72.2 72.2 1.16 Million
31 May, 2024 64.8 65.7 64.8 65.7 2.08 Million
30 May, 2024 57.0 59.8 57.0 59.8 3.66 Million
29 May, 2024 54.4 54.4 53.5 54.4 8.01 Million