TWD 148.0
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 31.0 | 31.0 | 30.5 | 30.5 | 79.45 Thousand |
15 May, 2024 | 30.7 | 31.2 | 30.4 | 30.4 | 90.17 Thousand |
14 May, 2024 | 30.25 | 30.3 | 30.05 | 30.2 | 36.41 Thousand |
13 May, 2024 | 30.95 | 30.95 | 30.1 | 30.2 | 35.55 Thousand |
12 May, 2024 | 30.95 | 30.95 | 30.1 | 30.2 | 35.29 Thousand |
10 May, 2024 | 30.8 | 30.8 | 30.3 | 30.7 | 20 Thousand |
09 May, 2024 | 30.25 | 30.65 | 30.25 | 30.65 | 34.01 Thousand |
08 May, 2024 | 30.55 | 30.6 | 30.0 | 30.25 | 51.5 Thousand |
07 May, 2024 | 30.9 | 30.9 | 30.5 | 30.8 | 42.14 Thousand |
06 May, 2024 | 30.8 | 30.85 | 30.45 | 30.6 | 46.73 Thousand |
CNGL
QNBC
PAZ
SHED
PPYAW
PTLO